American Biltrite Inc. (ABLT)
USD 90.0
(5.88%)
USD 90.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 5.00 |
| 23 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 100.00 |
| 22 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 21 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 5.00 |
| 18 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 17 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 16 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 15 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 5.00 |
| 14 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 5.00 |
| 11 Oct, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
NIBE-B
4885
EDUC
HUDCO
CATE
9087