American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 85.0 85.0 85.0 85.0 18.00
19 Dec, 2024 85.0 85.0 85.0 85.0 -
18 Dec, 2024 85.0 85.0 85.0 85.0 100.00
17 Dec, 2024 88.0 88.0 88.0 88.0 100.00
16 Dec, 2024 88.0 88.0 88.0 88.0 142.00
13 Dec, 2024 88.0 88.0 88.0 88.0 -
12 Dec, 2024 88.0 88.0 88.0 88.0 142.00
11 Dec, 2024 97.0 97.0 97.0 97.0 -
10 Dec, 2024 97.0 97.0 96.2 97.0 300.00
09 Dec, 2024 97.0 97.0 97.0 97.0 100.00