American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 84.0 84.0 84.0 84.0 -
22 Jan, 2025 84.0 84.0 84.0 84.0 -
21 Jan, 2025 84.0 84.0 84.0 84.0 18.00
17 Jan, 2025 84.0 84.0 84.0 84.0 18.00
16 Jan, 2025 84.0 84.0 84.0 84.0 -
15 Jan, 2025 84.0 84.0 84.0 84.0 -
14 Jan, 2025 84.0 84.0 84.0 84.0 -
13 Jan, 2025 84.0 84.0 84.0 84.0 18.00
10 Jan, 2025 84.0 84.0 84.0 84.0 -
08 Jan, 2025 84.0 84.0 84.0 84.0 18.00