American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 95.0 95.0 95.0 95.0 100.00
05 Feb, 2025 95.0 95.0 95.0 95.0 -
04 Feb, 2025 95.0 95.0 95.0 95.0 -
03 Feb, 2025 95.0 95.0 95.0 95.0 -
31 Jan, 2025 95.0 95.0 95.0 95.0 100.00
30 Jan, 2025 81.51 81.51 81.51 81.51 -
29 Jan, 2025 81.51 81.51 81.51 81.51 100.00
28 Jan, 2025 84.0 84.0 84.0 84.0 18.00
27 Jan, 2025 84.0 84.0 84.0 84.0 -
24 Jan, 2025 84.0 84.0 84.0 84.0 -