American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 84.0 84.0 84.0 84.0 18.00
06 Jan, 2025 84.0 84.0 84.0 84.0 -
03 Jan, 2025 84.0 84.0 84.0 84.0 -
02 Jan, 2025 84.0 84.0 84.0 84.0 18.00
31 Dec, 2024 84.0 84.0 84.0 84.0 100.00
30 Dec, 2024 86.25 86.25 86.25 86.25 100.00
27 Dec, 2024 84.51 84.51 84.51 84.51 18.00
26 Dec, 2024 84.51 84.51 84.51 84.51 -
24 Dec, 2024 84.51 84.51 84.51 84.51 100.00
23 Dec, 2024 85.0 85.0 85.0 85.0 18.00