American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 87.6 89.0 87.6 89.0 100.00
05 Dec, 2024 90.0 100.0 90.0 90.0 400.00
04 Dec, 2024 87.6 87.6 87.6 87.6 100.00
03 Dec, 2024 100.0 100.0 100.0 100.0 110.00
02 Dec, 2024 92.51 92.51 90.0 90.0 100.00
29 Nov, 2024 87.6 87.6 87.6 87.6 -
27 Nov, 2024 87.6 87.6 87.6 87.6 100.00
26 Nov, 2024 90.0 90.0 90.0 90.0 -
25 Nov, 2024 90.0 90.0 90.0 90.0 34.00
22 Nov, 2024 90.0 90.0 90.0 90.0 34.00