American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 79.0 79.0 79.0 79.0 20.00
06 Mar, 2025 79.0 79.0 79.0 79.0 20.00
05 Mar, 2025 79.0 79.0 79.0 79.0 20.00
04 Mar, 2025 79.0 79.0 79.0 79.0 100.00
03 Mar, 2025 79.0 79.0 79.0 79.0 100.00
28 Feb, 2025 95.0 95.0 95.0 95.0 -
27 Feb, 2025 95.0 95.0 95.0 95.0 3.00
26 Feb, 2025 95.0 95.0 95.0 95.0 3.00
25 Feb, 2025 95.0 95.0 95.0 95.0 -
24 Feb, 2025 95.0 95.0 95.0 95.0 3.00