American Biltrite Inc. (ABLT)

USD 90.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 85.0 85.0 85.0 85.0 100.00
20 Mar, 2025 85.0 85.0 85.0 85.0 210.00
19 Mar, 2025 85.0 85.0 85.0 85.0 -
18 Mar, 2025 85.0 85.0 85.0 85.0 210.00
17 Mar, 2025 85.0 85.0 85.0 85.0 100.00
14 Mar, 2025 79.5 85.0 79.0 85.0 211.00
13 Mar, 2025 79.0 79.0 79.0 79.0 20.00
12 Mar, 2025 79.0 79.0 79.0 79.0 -
11 Mar, 2025 79.0 79.0 79.0 79.0 20.00
10 Mar, 2025 79.0 79.0 79.0 79.0 -