Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 37.65 37.65 37.65 37.65 -
18 Nov, 2024 37.65 37.65 37.65 37.65 -
15 Nov, 2024 37.65 37.65 37.65 37.65 -
14 Nov, 2024 37.65 37.65 37.65 37.65 -
13 Nov, 2024 37.65 37.65 37.65 37.65 -
12 Nov, 2024 37.65 37.65 37.65 37.65 -
11 Nov, 2024 37.65 37.65 37.65 37.65 -
08 Nov, 2024 37.65 37.65 37.65 37.65 -
07 Nov, 2024 37.65 37.65 37.65 37.65 410.00
06 Nov, 2024 35.76 35.76 35.76 35.76 -