Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 36.01 36.01 36.01 36.01 1014.00
21 Oct, 2024 36.84 36.84 36.84 36.84 -
18 Oct, 2024 36.84 36.84 36.84 36.84 100.00
17 Oct, 2024 36.84 36.84 36.84 36.84 -
16 Oct, 2024 37.4 37.4 36.84 36.84 441.00
15 Oct, 2024 37.88 37.88 37.88 37.88 -
14 Oct, 2024 37.88 37.88 37.88 37.88 -
11 Oct, 2024 37.88 37.88 37.88 37.88 800.00
10 Oct, 2024 38.24 38.24 38.24 38.24 -
09 Oct, 2024 38.24 38.24 38.24 38.24 -