Aalberts N.V. (AALBF)
USD 30.19
(3.82%)
USD 30.19
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| 04 Nov, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 2000.00 |
| 01 Nov, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 31 Oct, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 30 Oct, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 29 Oct, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 28 Oct, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 25 Oct, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 24 Oct, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 23 Oct, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | - |
YLWDF
PWCDF
TMO
BLAND
BTML
LION