Aalberts N.V. (AALBF)
USD 30.19
(3.82%)
USD 30.19
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 03 Dec, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 02 Dec, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 129.00 |
| 29 Nov, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| 27 Nov, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| 26 Nov, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| 25 Nov, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 200.00 |
| 22 Nov, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 21 Nov, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 20 Nov, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | - |
YLWDF
PWCDF
TMO
BLAND
BTML
LION