Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 39.92 39.92 39.92 39.92 -
17 Dec, 2024 39.92 39.92 39.92 39.92 -
16 Dec, 2024 39.92 39.92 39.92 39.92 -
13 Dec, 2024 39.92 39.92 39.92 39.92 -
12 Dec, 2024 39.92 39.92 39.92 39.92 -
11 Dec, 2024 39.92 39.92 39.92 39.92 -
10 Dec, 2024 39.92 39.92 39.92 39.92 -
09 Dec, 2024 39.92 39.92 39.92 39.92 500.00
06 Dec, 2024 37.79 37.79 37.79 37.79 -
05 Dec, 2024 37.79 37.79 37.79 37.79 -