Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 35.72 35.95 35.72 35.95 900.00
17 Jan, 2025 33.35 33.35 33.35 33.35 -
16 Jan, 2025 33.35 33.35 33.35 33.35 -
15 Jan, 2025 33.35 33.35 33.35 33.35 -
14 Jan, 2025 33.4 33.4 33.35 33.35 1000.00
13 Jan, 2025 35.5 35.5 35.5 35.5 -
10 Jan, 2025 35.5 35.5 35.5 35.5 -
08 Jan, 2025 35.5 35.5 35.5 35.5 -
07 Jan, 2025 35.5 35.5 35.5 35.5 -
06 Jan, 2025 35.5 35.5 35.5 35.5 -