Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 37.17 37.17 37.17 37.17 -
23 Sep, 2024 37.17 37.17 37.17 37.17 -
20 Sep, 2024 37.17 37.17 37.17 37.17 800.00
19 Sep, 2024 37.17 37.17 37.17 37.17 -
18 Sep, 2024 37.17 37.17 37.17 37.17 -
17 Sep, 2024 37.17 37.17 37.17 37.17 -
16 Sep, 2024 37.17 37.17 37.17 37.17 -
13 Sep, 2024 37.17 37.17 37.17 37.17 -
12 Sep, 2024 37.17 37.17 37.17 37.17 -
11 Sep, 2024 37.17 37.17 37.17 37.17 -