Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 36.72 36.72 36.72 36.72 -
23 Aug, 2024 36.72 36.72 36.72 36.72 -
22 Aug, 2024 36.72 36.72 36.72 36.72 -
21 Aug, 2024 36.72 36.72 36.72 36.72 100.00
20 Aug, 2024 36.72 36.72 36.72 36.72 -
19 Aug, 2024 36.72 36.72 36.72 36.72 100.00
16 Aug, 2024 36.72 36.72 36.72 36.72 300.00
15 Aug, 2024 36.72 36.72 36.72 36.72 -
14 Aug, 2024 36.53 36.72 36.53 36.72 400.00
13 Aug, 2024 36.22 36.22 36.22 36.22 -