Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 36.72 36.72 36.72 36.72 300.00
15 Aug, 2024 36.72 36.72 36.72 36.72 -
14 Aug, 2024 36.53 36.72 36.53 36.72 400.00
13 Aug, 2024 36.22 36.22 36.22 36.22 -
12 Aug, 2024 36.22 36.22 36.22 36.22 -
09 Aug, 2024 36.22 36.22 36.22 36.22 405.00
08 Aug, 2024 36.77 36.77 36.77 36.77 -
07 Aug, 2024 36.77 36.77 36.77 36.77 300.00
06 Aug, 2024 35.91 35.91 35.91 35.91 803.00
05 Aug, 2024 40.35 40.35 40.35 40.35 -