Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 40.35 40.35 40.35 40.35 -
26 Jul, 2024 40.35 40.35 40.35 40.35 -
25 Jul, 2024 40.35 40.35 40.35 40.35 -
24 Jul, 2024 40.35 40.35 40.35 40.35 -
23 Jul, 2024 40.35 40.35 40.35 40.35 -
22 Jul, 2024 40.35 40.35 40.35 40.35 -
19 Jul, 2024 40.35 40.35 40.35 40.35 -
18 Jul, 2024 40.35 40.35 40.35 40.35 -
17 Jul, 2024 40.35 40.35 40.35 40.35 -
16 Jul, 2024 40.35 40.35 40.35 40.35 -