AAC Technologies Holdings Inc. (AACAY)
USD 4.65
(0.43%)
USD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.1 | 4.1 | 4.07 | 4.09 | 6100.00 |
| 03 Oct, 2024 | 3.99 | 3.99 | 3.97 | 3.98 | 2200.00 |
| 02 Oct, 2024 | 4.12 | 4.14 | 4.11 | 4.14 | 2730.00 |
| 01 Oct, 2024 | 3.99 | 4.06 | 3.99 | 4.06 | 4100.00 |
| 30 Sep, 2024 | 4.05 | 4.05 | 3.99 | 3.99 | 9610.00 |
| 27 Sep, 2024 | 4.0 | 4.02 | 3.99 | 4.01 | 13.8 Thousand |
| 26 Sep, 2024 | 3.91 | 3.95 | 3.91 | 3.93 | 5224.00 |
| 25 Sep, 2024 | 3.88 | 3.88 | 3.77 | 3.8 | 7621.00 |
| 24 Sep, 2024 | 3.82 | 3.89 | 3.82 | 3.88 | 4100.00 |
| 23 Sep, 2024 | 3.64 | 3.79 | 3.64 | 3.77 | 6600.00 |
BIEI
SNTG
200596
000909
EDV
SAFE