AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.35 | 6.35 | 5.96 | 5.99 | 18.72 Thousand |
| 21 Feb, 2025 | 6.34 | 6.34 | 6.24 | 6.34 | 7000.00 |
| 20 Feb, 2025 | 6.29 | 6.35 | 6.27 | 6.27 | 13.7 Thousand |
| 19 Feb, 2025 | 6.29 | 6.29 | 6.15 | 6.19 | 8522.00 |
| 18 Feb, 2025 | 5.9 | 6.02 | 5.9 | 5.94 | 3424.00 |
| 14 Feb, 2025 | 6.1 | 6.12 | 6.07 | 6.08 | 3324.00 |
| 13 Feb, 2025 | 5.99 | 6.09 | 5.99 | 6.03 | 9800.00 |
| 12 Feb, 2025 | 6.18 | 6.28 | 6.14 | 6.27 | 18.82 Thousand |
| 11 Feb, 2025 | 5.82 | 5.82 | 5.69 | 5.74 | 17.13 Thousand |
| 10 Feb, 2025 | 5.85 | 5.86 | 5.82 | 5.82 | 12.7 Thousand |
BIEI
SNTG
200596
000909
EDV
SAFE