AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 230.00 |
| 13 Jun, 2025 | 4.9 | 4.97 | 4.85 | 4.85 | 1200.00 |
| 12 Jun, 2025 | 4.99 | 5.17 | 4.89 | 4.93 | 2300.00 |
| 11 Jun, 2025 | 4.84 | 4.85 | 4.75 | 4.75 | 4100.00 |
| 10 Jun, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 26.65 Thousand |
| 09 Jun, 2025 | 4.92 | 4.94 | 4.92 | 4.93 | 4200.00 |
| 06 Jun, 2025 | 4.79 | 4.83 | 4.72 | 4.83 | 900.00 |
| 05 Jun, 2025 | 4.72 | 4.97 | 4.72 | 4.87 | 3331.00 |
| 04 Jun, 2025 | 4.66 | 4.66 | 4.59 | 4.59 | 1823.00 |
| 03 Jun, 2025 | 4.66 | 4.73 | 4.56 | 4.7 | 14.3 Thousand |
BIEI
SNTG
200596
000909
EDV
SAFE