AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.55 | 4.59 | 4.54 | 4.56 | 2700.00 |
| 29 May, 2025 | 4.67 | 4.79 | 4.67 | 4.74 | 3923.00 |
| 28 May, 2025 | 4.55 | 4.78 | 4.55 | 4.71 | 2240.00 |
| 27 May, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 13.47 Thousand |
| 23 May, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 500.00 |
| 22 May, 2025 | 4.85 | 5.02 | 4.76 | 4.76 | 4136.00 |
| 21 May, 2025 | 5.08 | 5.08 | 4.95 | 4.95 | 1400.00 |
| 20 May, 2025 | 5.13 | 5.13 | 4.93 | 4.93 | 600.00 |
| 19 May, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 700.00 |
| 16 May, 2025 | 5.0 | 5.0 | 4.94 | 4.97 | 3300.00 |
BIEI
SNTG
200596
000909
EDV
SAFE