AAC Technologies Holdings Inc. (AACAY)
USD 4.27
(3.52%)
USD 4.27
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.28 | 4.37 | 4.16 | 4.27 | 1173.00 |
| 14 Apr, 2025 | 4.55 | 4.87 | 4.51 | 4.87 | 1046.00 |
| 11 Apr, 2025 | 4.53 | 4.71 | 4.5 | 4.64 | 15.5 Thousand |
| 10 Apr, 2025 | 4.44 | 4.56 | 4.19 | 4.35 | 50.81 Thousand |
| 09 Apr, 2025 | 4.34 | 4.34 | 4.06 | 4.29 | 30.8 Thousand |
| 08 Apr, 2025 | 4.4 | 4.4 | 4.04 | 4.14 | 33.5 Thousand |
| 07 Apr, 2025 | 4.18 | 4.61 | 4.11 | 4.14 | 37 Thousand |
| 04 Apr, 2025 | 4.74 | 5.53 | 4.68 | 5.0 | 13.5 Thousand |
| 03 Apr, 2025 | 5.2 | 5.28 | 5.19 | 5.19 | 26.63 Thousand |
| 02 Apr, 2025 | 5.95 | 6.03 | 5.95 | 5.98 | 6344.00 |
BIEI
SNTG
200596
000909
EDV
SAFE