AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.88 | 4.88 | 4.79 | 4.87 | 2546.00 |
| 01 May, 2025 | 4.65 | 4.7 | 4.53 | 4.53 | 11.93 Thousand |
| 30 Apr, 2025 | 4.68 | 4.7 | 4.61 | 4.61 | 700.00 |
| 29 Apr, 2025 | 4.49 | 4.65 | 4.49 | 4.55 | 3600.00 |
| 28 Apr, 2025 | 4.6 | 4.6 | 4.46 | 4.54 | 3300.00 |
| 25 Apr, 2025 | 4.89 | 4.89 | 4.57 | 4.62 | 11.8 Thousand |
| 24 Apr, 2025 | 4.6 | 4.65 | 4.58 | 4.65 | 5500.00 |
| 23 Apr, 2025 | 4.62 | 4.7 | 4.52 | 4.6 | 18.01 Thousand |
| 22 Apr, 2025 | 4.25 | 4.47 | 4.25 | 4.25 | 2217.00 |
| 21 Apr, 2025 | 4.11 | 4.22 | 4.0 | 4.09 | 3400.00 |
BIEI
SNTG
200596
000909
EDV
SAFE