AAC Technologies Holdings Inc. (AACAY)
USD 4.65
(0.43%)
USD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.71 | 3.77 | 3.71 | 3.75 | 8900.00 |
| 14 Nov, 2024 | 3.91 | 3.91 | 3.7 | 3.7 | 31.34 Thousand |
| 13 Nov, 2024 | 3.88 | 3.93 | 3.88 | 3.91 | 7919.00 |
| 12 Nov, 2024 | 3.96 | 4.1 | 3.87 | 3.89 | 20.22 Thousand |
| 11 Nov, 2024 | 4.25 | 4.25 | 4.1 | 4.1 | 11.4 Thousand |
| 08 Nov, 2024 | 4.22 | 4.25 | 4.09 | 4.1 | 75.6 Thousand |
| 07 Nov, 2024 | 4.08 | 4.11 | 4.08 | 4.09 | 11.4 Thousand |
| 06 Nov, 2024 | 4.21 | 4.25 | 4.03 | 4.07 | 11.4 Thousand |
| 05 Nov, 2024 | 4.1 | 4.2 | 4.1 | 4.2 | 26.3 Thousand |
| 04 Nov, 2024 | 3.93 | 3.94 | 3.91 | 3.94 | 15.03 Thousand |
BIEI
SNTG
200596
000909
EDV
SAFE