AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.74 | 5.53 | 4.68 | 5.0 | 13.5 Thousand |
| 03 Apr, 2025 | 5.2 | 5.28 | 5.19 | 5.19 | 26.63 Thousand |
| 02 Apr, 2025 | 5.95 | 6.03 | 5.95 | 5.98 | 6344.00 |
| 01 Apr, 2025 | 5.97 | 5.99 | 5.91 | 5.95 | 9800.00 |
| 31 Mar, 2025 | 6.01 | 6.06 | 6.01 | 6.06 | 11.6 Thousand |
| 28 Mar, 2025 | 6.01 | 6.05 | 5.89 | 5.96 | 11.3 Thousand |
| 27 Mar, 2025 | 6.1 | 6.28 | 6.1 | 6.21 | 6934.00 |
| 26 Mar, 2025 | 6.09 | 6.23 | 6.09 | 6.23 | 1515.00 |
| 25 Mar, 2025 | 6.02 | 6.18 | 6.02 | 6.1 | 6729.00 |
| 24 Mar, 2025 | 6.89 | 6.89 | 6.57 | 6.57 | 4100.00 |
BIEI
SNTG
200596
000909
EDV
SAFE