AAC Technologies Holdings Inc. (AACAY)
USD 4.65
(0.43%)
USD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.99 | 3.99 | 3.86 | 3.89 | 11.4 Thousand |
| 31 Oct, 2024 | 4.21 | 4.21 | 3.96 | 4.0 | 14.8 Thousand |
| 30 Oct, 2024 | 4.17 | 4.24 | 4.02 | 4.03 | 15.53 Thousand |
| 29 Oct, 2024 | 4.23 | 4.23 | 4.19 | 4.19 | 33.2 Thousand |
| 28 Oct, 2024 | 4.05 | 4.17 | 4.05 | 4.17 | 21.6 Thousand |
| 25 Oct, 2024 | 3.93 | 3.93 | 3.92 | 3.93 | 8200.00 |
| 24 Oct, 2024 | 3.93 | 3.93 | 3.86 | 3.9 | 25.1 Thousand |
| 23 Oct, 2024 | 4.14 | 4.15 | 4.05 | 4.06 | 24.01 Thousand |
| 22 Oct, 2024 | 4.08 | 4.2 | 4.08 | 4.17 | 64.74 Thousand |
| 21 Oct, 2024 | 4.26 | 4.26 | 4.04 | 4.06 | 115 Thousand |
BIEI
SNTG
200596
000909
EDV
SAFE