AAC Technologies Holdings Inc. (AACAY)
USD 4.65
(0.43%)
USD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.6 | 4.7 | 4.55 | 4.63 | 24 Thousand |
| 29 Nov, 2024 | 4.5 | 4.5 | 4.4 | 4.46 | 1520.00 |
| 27 Nov, 2024 | 4.74 | 4.74 | 4.47 | 4.47 | 5616.00 |
| 26 Nov, 2024 | 4.74 | 4.74 | 4.55 | 4.58 | 7744.00 |
| 25 Nov, 2024 | 4.52 | 4.65 | 4.52 | 4.65 | 40.4 Thousand |
| 22 Nov, 2024 | 4.23 | 4.38 | 4.23 | 4.33 | 16.2 Thousand |
| 21 Nov, 2024 | 4.03 | 4.03 | 4.01 | 4.02 | 11.3 Thousand |
| 20 Nov, 2024 | 3.9 | 4.0 | 3.9 | 3.98 | 18.1 Thousand |
| 19 Nov, 2024 | 3.8 | 3.81 | 3.77 | 3.8 | 11.94 Thousand |
| 18 Nov, 2024 | 3.83 | 3.85 | 3.82 | 3.84 | 25.4 Thousand |
BIEI
SNTG
200596
000909
EDV
SAFE