AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.6 | 6.6 | 6.48 | 6.56 | 62.5 Thousand |
| 07 Mar, 2025 | 6.25 | 6.3 | 6.21 | 6.29 | 4700.00 |
| 06 Mar, 2025 | 6.42 | 6.57 | 6.42 | 6.5 | 7714.00 |
| 05 Mar, 2025 | 6.02 | 6.19 | 5.92 | 6.19 | 16.63 Thousand |
| 04 Mar, 2025 | 5.78 | 5.87 | 5.67 | 5.84 | 29.6 Thousand |
| 03 Mar, 2025 | 5.8 | 5.86 | 5.58 | 5.78 | 14.52 Thousand |
| 28 Feb, 2025 | 5.72 | 5.77 | 5.59 | 5.67 | 10.4 Thousand |
| 27 Feb, 2025 | 6.0 | 6.07 | 6.0 | 6.07 | 2000.00 |
| 26 Feb, 2025 | 6.11 | 6.11 | 5.98 | 6.02 | 3800.00 |
| 25 Feb, 2025 | 6.04 | 6.08 | 5.93 | 6.08 | 9521.00 |
BIEI
SNTG
200596
000909
EDV
SAFE