AAC Technologies Holdings Inc. (AACAY)
USD 4.65
(0.43%)
USD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.15 | 4.28 | 4.15 | 4.22 | 21.8 Thousand |
| 17 Oct, 2024 | 4.12 | 4.12 | 3.87 | 3.93 | 228.81 Thousand |
| 16 Oct, 2024 | 3.79 | 4.06 | 3.79 | 3.93 | 206.5 Thousand |
| 15 Oct, 2024 | 4.15 | 4.15 | 3.87 | 3.87 | 77.12 Thousand |
| 14 Oct, 2024 | 4.26 | 4.26 | 4.06 | 4.1 | 49.5 Thousand |
| 11 Oct, 2024 | 3.8 | 4.0 | 3.8 | 3.98 | 13.2 Thousand |
| 10 Oct, 2024 | 4.03 | 4.03 | 3.95 | 3.99 | 4506.00 |
| 09 Oct, 2024 | 4.02 | 4.08 | 4.02 | 4.08 | 6100.00 |
| 08 Oct, 2024 | 4.48 | 4.48 | 4.01 | 4.04 | 13.03 Thousand |
| 07 Oct, 2024 | 4.42 | 4.56 | 4.42 | 4.56 | 9500.00 |
BIEI
SNTG
200596
000909
EDV
SAFE