AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.88 | 5.88 | 5.81 | 5.81 | 22.8 Thousand |
| 06 Feb, 2025 | 5.9 | 5.9 | 5.76 | 5.78 | 5511.00 |
| 05 Feb, 2025 | 5.6 | 5.62 | 5.55 | 5.62 | 9329.00 |
| 04 Feb, 2025 | 5.35 | 5.41 | 5.35 | 5.36 | 12.6 Thousand |
| 03 Feb, 2025 | 5.38 | 5.38 | 5.17 | 5.17 | 9800.00 |
| 31 Jan, 2025 | 5.43 | 5.43 | 5.05 | 5.21 | 15.7 Thousand |
| 30 Jan, 2025 | 5.15 | 5.34 | 5.15 | 5.23 | 14.7 Thousand |
| 29 Jan, 2025 | 5.17 | 5.18 | 5.13 | 5.18 | 7237.00 |
| 28 Jan, 2025 | 5.09 | 5.1 | 5.05 | 5.1 | 8000.00 |
| 27 Jan, 2025 | 5.05 | 5.05 | 4.94 | 4.97 | 4600.00 |
BIEI
SNTG
200596
000909
EDV
SAFE