AAC Technologies Holdings Inc. (AACAY)
USD 4.65
(0.43%)
USD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 2902.00 |
| 19 Sep, 2024 | 3.68 | 3.71 | 3.68 | 3.71 | 745.00 |
| 18 Sep, 2024 | 3.54 | 3.57 | 3.54 | 3.57 | 849.00 |
| 17 Sep, 2024 | 3.56 | 3.58 | 3.55 | 3.55 | 6700.00 |
| 16 Sep, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 700.00 |
| 13 Sep, 2024 | 3.75 | 3.75 | 3.74 | 3.74 | 1500.00 |
| 12 Sep, 2024 | 3.62 | 3.65 | 3.62 | 3.64 | 1501.00 |
| 11 Sep, 2024 | 3.68 | 3.71 | 3.65 | 3.71 | 900.00 |
| 10 Sep, 2024 | 3.68 | 3.7 | 3.68 | 3.69 | 1500.00 |
| 09 Sep, 2024 | 3.75 | 3.86 | 3.75 | 3.86 | 8300.00 |
BIEI
SNTG
200596
000909
EDV
SAFE