AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.93 | 5.12 | 4.93 | 5.08 | 3100.00 |
| 23 Jan, 2025 | 4.79 | 4.95 | 4.77 | 4.95 | 2600.00 |
| 22 Jan, 2025 | 4.97 | 5.0 | 4.97 | 4.97 | 8500.00 |
| 21 Jan, 2025 | 4.88 | 5.0 | 4.88 | 4.97 | 5447.00 |
| 17 Jan, 2025 | 4.79 | 4.79 | 4.44 | 4.62 | 2906.00 |
| 16 Jan, 2025 | 4.66 | 4.66 | 4.54 | 4.56 | 3400.00 |
| 15 Jan, 2025 | 4.67 | 4.68 | 4.66 | 4.68 | 5419.00 |
| 14 Jan, 2025 | 4.56 | 4.58 | 4.55 | 4.56 | 5200.00 |
| 13 Jan, 2025 | 4.5 | 4.5 | 4.49 | 4.49 | 3306.00 |
| 10 Jan, 2025 | 4.51 | 4.53 | 4.5 | 4.52 | 4400.00 |
BIEI
SNTG
200596
000909
EDV
SAFE