AAC Technologies Holdings Inc. (AACAY)
USD 4.65
(0.43%)
USD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.96 | 3.96 | 3.9 | 3.91 | 65.4 Thousand |
| 05 Sep, 2024 | 4.0 | 4.0 | 3.98 | 4.0 | 1030.00 |
| 04 Sep, 2024 | 4.03 | 4.1 | 4.0 | 4.0 | 3900.00 |
| 03 Sep, 2024 | 4.04 | 4.09 | 4.04 | 4.09 | 2518.00 |
| 30 Aug, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 930.00 |
| 29 Aug, 2024 | 4.1 | 4.22 | 4.1 | 4.22 | 5800.00 |
| 28 Aug, 2024 | 4.2 | 4.24 | 4.14 | 4.24 | 3200.00 |
| 27 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1922.00 |
| 26 Aug, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 2820.00 |
| 23 Aug, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 220.00 |
BIEI
SNTG
200596
000909
EDV
SAFE