AAC Technologies Holdings Inc. (AACAY)
USD 4.65
(0.43%)
USD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 26.65 Thousand |
| 07 Aug, 2024 | 3.25 | 3.31 | 3.25 | 3.26 | 1719.00 |
| 06 Aug, 2024 | 3.09 | 3.17 | 3.09 | 3.12 | 1700.00 |
| 05 Aug, 2024 | 3.2 | 3.32 | 3.2 | 3.27 | 2100.00 |
| 02 Aug, 2024 | 3.44 | 3.46 | 3.39 | 3.4 | 2805.00 |
| 01 Aug, 2024 | 3.52 | 3.52 | 3.49 | 3.49 | 7708.00 |
| 31 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 600.00 |
| 30 Jul, 2024 | 3.6 | 3.6 | 3.56 | 3.57 | 2639.00 |
| 29 Jul, 2024 | 3.83 | 3.83 | 3.66 | 3.71 | 3441.00 |
| 26 Jul, 2024 | 3.68 | 3.68 | 3.6 | 3.66 | 1600.00 |
BIEI
SNTG
200596
000909
EDV
SAFE