AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.52 | 4.65 | 4.52 | 4.65 | 40.4 Thousand |
| 22 Nov, 2024 | 4.23 | 4.38 | 4.23 | 4.33 | 16.2 Thousand |
| 21 Nov, 2024 | 4.03 | 4.03 | 4.01 | 4.02 | 11.3 Thousand |
| 20 Nov, 2024 | 3.9 | 4.0 | 3.9 | 3.98 | 18.1 Thousand |
| 19 Nov, 2024 | 3.8 | 3.81 | 3.77 | 3.8 | 11.94 Thousand |
| 18 Nov, 2024 | 3.83 | 3.85 | 3.82 | 3.84 | 25.4 Thousand |
| 15 Nov, 2024 | 3.71 | 3.77 | 3.71 | 3.75 | 8900.00 |
| 14 Nov, 2024 | 3.91 | 3.91 | 3.7 | 3.7 | 31.34 Thousand |
| 13 Nov, 2024 | 3.88 | 3.93 | 3.88 | 3.91 | 7919.00 |
| 12 Nov, 2024 | 3.96 | 4.1 | 3.87 | 3.89 | 20.22 Thousand |
BIEI
SNTG
200596
000909
EDV
SAFE