AAC Technologies Holdings Inc. (AACAY)
USD 4.65
(0.43%)
USD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.33 | 4.37 | 4.3 | 4.31 | 10.4 Thousand |
| 10 Jul, 2024 | 4.0 | 4.14 | 4.0 | 4.11 | 11.22 Thousand |
| 09 Jul, 2024 | 4.03 | 4.03 | 4.0 | 4.0 | 6211.00 |
| 08 Jul, 2024 | 3.85 | 3.88 | 3.85 | 3.88 | 1300.00 |
| 05 Jul, 2024 | 3.95 | 3.95 | 3.94 | 3.95 | 1738.00 |
| 03 Jul, 2024 | 3.8 | 3.84 | 3.78 | 3.78 | 3400.00 |
| 02 Jul, 2024 | 3.73 | 3.82 | 3.73 | 3.75 | 15.7 Thousand |
| 01 Jul, 2024 | 3.75 | 3.91 | 3.75 | 3.9 | 13.13 Thousand |
| 28 Jun, 2024 | 3.87 | 3.91 | 3.83 | 3.83 | 23.64 Thousand |
| 27 Jun, 2024 | 3.87 | 3.87 | 3.82 | 3.87 | 10.3 Thousand |
BIEI
SNTG
200596
000909
EDV
SAFE