AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.78 | 4.9 | 4.78 | 4.9 | 10.23 Thousand |
| 09 Dec, 2024 | 5.0 | 5.06 | 4.91 | 5.0 | 12.03 Thousand |
| 06 Dec, 2024 | 4.67 | 4.69 | 4.66 | 4.69 | 6449.00 |
| 05 Dec, 2024 | 4.74 | 4.82 | 4.69 | 4.78 | 23.52 Thousand |
| 04 Dec, 2024 | 4.69 | 4.71 | 4.67 | 4.7 | 21.7 Thousand |
| 03 Dec, 2024 | 4.61 | 4.73 | 4.61 | 4.72 | 16 Thousand |
| 02 Dec, 2024 | 4.6 | 4.7 | 4.55 | 4.63 | 24 Thousand |
| 29 Nov, 2024 | 4.5 | 4.5 | 4.4 | 4.46 | 1520.00 |
| 27 Nov, 2024 | 4.74 | 4.74 | 4.47 | 4.47 | 5616.00 |
| 26 Nov, 2024 | 4.74 | 4.74 | 4.55 | 4.58 | 7744.00 |
BIEI
SNTG
200596
000909
EDV
SAFE