AAC Technologies Holdings Inc. (AACAY)
USD 4.65
(0.43%)
USD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.6 | 3.73 | 3.6 | 3.69 | 4600.00 |
| 24 Jul, 2024 | 3.72 | 3.8 | 3.72 | 3.73 | 2249.00 |
| 23 Jul, 2024 | 3.83 | 3.86 | 3.77 | 3.79 | 3108.00 |
| 22 Jul, 2024 | 3.8 | 3.94 | 3.8 | 3.94 | 900.00 |
| 19 Jul, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 414.00 |
| 18 Jul, 2024 | 4.05 | 4.05 | 3.94 | 3.99 | 3928.00 |
| 17 Jul, 2024 | 3.89 | 3.93 | 3.86 | 3.86 | 6900.00 |
| 16 Jul, 2024 | 4.1 | 4.1 | 4.07 | 4.08 | 18.11 Thousand |
| 15 Jul, 2024 | 3.99 | 4.06 | 3.99 | 4.06 | 4825.00 |
| 12 Jul, 2024 | 4.12 | 4.12 | 4.06 | 4.11 | 3133.00 |
BIEI
SNTG
200596
000909
EDV
SAFE