AAC Technologies Holdings Inc. (AACAY)
USD 4.65
(0.43%)
USD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.85 | 3.93 | 3.85 | 3.93 | 4800.00 |
| 21 Aug, 2024 | 3.84 | 3.84 | 3.7 | 3.7 | 722.00 |
| 20 Aug, 2024 | 3.62 | 3.67 | 3.57 | 3.67 | 1900.00 |
| 19 Aug, 2024 | 3.61 | 3.74 | 3.61 | 3.74 | 2900.00 |
| 16 Aug, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 826.00 |
| 15 Aug, 2024 | 3.51 | 3.68 | 3.51 | 3.61 | 3900.00 |
| 14 Aug, 2024 | 3.45 | 3.45 | 3.35 | 3.35 | 1600.00 |
| 13 Aug, 2024 | 3.6 | 3.6 | 3.34 | 3.34 | 6800.00 |
| 12 Aug, 2024 | 3.22 | 3.45 | 3.22 | 3.31 | 3646.00 |
| 09 Aug, 2024 | 3.28 | 3.28 | 3.18 | 3.18 | 1811.00 |
BIEI
SNTG
200596
000909
EDV
SAFE