AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.7 | 4.7 | 4.5 | 4.51 | 5423.00 |
| 07 Jan, 2025 | 4.93 | 4.93 | 4.85 | 4.87 | 8039.00 |
| 06 Jan, 2025 | 4.87 | 4.87 | 4.82 | 4.83 | 2500.00 |
| 03 Jan, 2025 | 4.78 | 4.82 | 4.78 | 4.8 | 8000.00 |
| 02 Jan, 2025 | 4.61 | 4.61 | 4.59 | 4.59 | 4932.00 |
| 31 Dec, 2024 | 4.77 | 4.78 | 4.74 | 4.75 | 2100.00 |
| 30 Dec, 2024 | 4.73 | 4.73 | 4.69 | 4.69 | 2549.00 |
| 27 Dec, 2024 | 4.83 | 4.85 | 4.82 | 4.82 | 5118.00 |
| 26 Dec, 2024 | 4.6 | 4.76 | 4.6 | 4.76 | 6904.00 |
| 24 Dec, 2024 | 4.75 | 4.76 | 4.62 | 4.75 | 7800.00 |
BIEI
SNTG
200596
000909
EDV
SAFE