AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.25 | 4.25 | 4.1 | 4.1 | 11.4 Thousand |
| 08 Nov, 2024 | 4.22 | 4.25 | 4.09 | 4.1 | 75.6 Thousand |
| 07 Nov, 2024 | 4.08 | 4.11 | 4.08 | 4.09 | 11.4 Thousand |
| 06 Nov, 2024 | 4.21 | 4.25 | 4.03 | 4.07 | 11.4 Thousand |
| 05 Nov, 2024 | 4.1 | 4.2 | 4.1 | 4.2 | 26.3 Thousand |
| 04 Nov, 2024 | 3.93 | 3.94 | 3.91 | 3.94 | 15.03 Thousand |
| 01 Nov, 2024 | 3.99 | 3.99 | 3.86 | 3.89 | 11.4 Thousand |
| 31 Oct, 2024 | 4.21 | 4.21 | 3.96 | 4.0 | 14.8 Thousand |
| 30 Oct, 2024 | 4.17 | 4.24 | 4.02 | 4.03 | 15.53 Thousand |
| 29 Oct, 2024 | 4.23 | 4.23 | 4.19 | 4.19 | 33.2 Thousand |
BIEI
SNTG
200596
000909
EDV
SAFE