AAC Technologies Holdings Inc. (AACAY)
USD 4.65
(0.43%)
USD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.78 | 3.82 | 3.78 | 3.82 | 5000.00 |
| 25 Jun, 2024 | 3.85 | 3.85 | 3.8 | 3.82 | 10.81 Thousand |
| 24 Jun, 2024 | 4.0 | 4.03 | 4.0 | 4.03 | 2600.00 |
| 21 Jun, 2024 | 4.04 | 4.07 | 4.04 | 4.04 | 3532.00 |
| 20 Jun, 2024 | 4.1 | 4.19 | 4.02 | 4.02 | 10.6 Thousand |
| 18 Jun, 2024 | 4.05 | 4.13 | 4.05 | 4.09 | 12.1 Thousand |
| 17 Jun, 2024 | 3.97 | 4.0 | 3.97 | 3.98 | 10.9 Thousand |
| 14 Jun, 2024 | 3.92 | 3.92 | 3.85 | 3.85 | 13.8 Thousand |
| 13 Jun, 2024 | 3.92 | 3.92 | 3.82 | 3.87 | 4300.00 |
| 12 Jun, 2024 | 3.8 | 3.9 | 3.8 | 3.85 | 12.6 Thousand |
BIEI
SNTG
200596
000909
EDV
SAFE