AAC Technologies Holdings Inc. (AACAY)
USD 4.65
(0.43%)
USD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.17 | 3.17 | 3.14 | 3.14 | 1900.00 |
| 24 May, 2024 | 3.0 | 3.13 | 3.0 | 3.13 | 1800.00 |
| 23 May, 2024 | 3.26 | 3.26 | 3.06 | 3.06 | 22.5 Thousand |
| 22 May, 2024 | 3.15 | 3.15 | 3.09 | 3.11 | 2728.00 |
| 21 May, 2024 | 3.05 | 3.14 | 3.05 | 3.12 | 1832.00 |
| 20 May, 2024 | 2.98 | 3.0 | 2.98 | 2.99 | 4400.00 |
| 17 May, 2024 | 2.98 | 3.09 | 2.98 | 3.09 | 3726.00 |
| 16 May, 2024 | 3.3 | 3.3 | 3.26 | 3.26 | 1300.00 |
| 15 May, 2024 | 3.37 | 3.39 | 3.35 | 3.35 | 15.8 Thousand |
| 14 May, 2024 | 3.44 | 3.44 | 3.31 | 3.31 | 1145.00 |
BIEI
SNTG
200596
000909
EDV
SAFE