AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.05 | 4.05 | 3.99 | 3.99 | 9610.00 |
| 27 Sep, 2024 | 4.0 | 4.02 | 3.99 | 4.01 | 13.8 Thousand |
| 26 Sep, 2024 | 3.91 | 3.95 | 3.91 | 3.93 | 5224.00 |
| 25 Sep, 2024 | 3.88 | 3.88 | 3.77 | 3.8 | 7621.00 |
| 24 Sep, 2024 | 3.82 | 3.89 | 3.82 | 3.88 | 4100.00 |
| 23 Sep, 2024 | 3.64 | 3.79 | 3.64 | 3.77 | 6600.00 |
| 20 Sep, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 2902.00 |
| 19 Sep, 2024 | 3.68 | 3.71 | 3.68 | 3.71 | 745.00 |
| 18 Sep, 2024 | 3.54 | 3.57 | 3.54 | 3.57 | 849.00 |
| 17 Sep, 2024 | 3.56 | 3.58 | 3.55 | 3.55 | 6700.00 |
BIEI
SNTG
200596
000909
EDV
SAFE