AAC Technologies Holdings Inc. (AACAY)
USD 4.65
(0.43%)
USD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | 9500.00 |
| 10 May, 2024 | 3.4 | 3.41 | 3.39 | 3.39 | 1428.00 |
| 09 May, 2024 | 3.59 | 3.59 | 3.46 | 3.46 | 1339.00 |
| 08 May, 2024 | 3.36 | 3.45 | 3.36 | 3.43 | 1817.00 |
| 07 May, 2024 | 3.28 | 3.32 | 3.28 | 3.3 | 1600.00 |
| 06 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 516.00 |
| 03 May, 2024 | 3.15 | 3.21 | 3.15 | 3.2 | 5900.00 |
| 02 May, 2024 | 3.15 | 3.24 | 3.14 | 3.24 | 14.7 Thousand |
| 01 May, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 7238.00 |
| 30 Apr, 2024 | 3.09 | 3.12 | 3.07 | 3.12 | 1712.00 |
BIEI
SNTG
200596
000909
EDV
SAFE