AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.05 | 4.17 | 4.05 | 4.17 | 21.6 Thousand |
| 25 Oct, 2024 | 3.93 | 3.93 | 3.92 | 3.93 | 8200.00 |
| 24 Oct, 2024 | 3.93 | 3.93 | 3.86 | 3.9 | 25.1 Thousand |
| 23 Oct, 2024 | 4.14 | 4.15 | 4.05 | 4.06 | 24.01 Thousand |
| 22 Oct, 2024 | 4.08 | 4.2 | 4.08 | 4.17 | 64.74 Thousand |
| 21 Oct, 2024 | 4.26 | 4.26 | 4.04 | 4.06 | 115 Thousand |
| 18 Oct, 2024 | 4.15 | 4.28 | 4.15 | 4.22 | 21.8 Thousand |
| 17 Oct, 2024 | 4.12 | 4.12 | 3.87 | 3.93 | 228.81 Thousand |
| 16 Oct, 2024 | 3.79 | 4.06 | 3.79 | 3.93 | 206.5 Thousand |
| 15 Oct, 2024 | 4.15 | 4.15 | 3.87 | 3.87 | 77.12 Thousand |
BIEI
SNTG
200596
000909
EDV
SAFE