AAC Technologies Holdings Inc. (AACAY)
USD 4.65
(0.43%)
USD 4.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.6 | 3.63 | 3.59 | 3.6 | 39.61 Thousand |
| 10 Jun, 2024 | 3.37 | 3.39 | 3.3 | 3.39 | 2246.00 |
| 07 Jun, 2024 | 3.43 | 3.43 | 3.36 | 3.37 | 5600.00 |
| 06 Jun, 2024 | 3.23 | 3.28 | 3.23 | 3.23 | 5100.00 |
| 05 Jun, 2024 | 3.06 | 3.06 | 3.02 | 3.06 | 16.4 Thousand |
| 04 Jun, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 300.00 |
| 03 Jun, 2024 | 3.05 | 3.05 | 3.03 | 3.03 | 2300.00 |
| 31 May, 2024 | 2.98 | 3.04 | 2.98 | 2.98 | 4400.00 |
| 30 May, 2024 | 3.05 | 3.16 | 3.05 | 3.1 | 2400.00 |
| 29 May, 2024 | 2.97 | 3.08 | 2.97 | 3.01 | 21.5 Thousand |
BIEI
SNTG
200596
000909
EDV
SAFE