AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 930.00 |
| 29 Aug, 2024 | 4.1 | 4.22 | 4.1 | 4.22 | 5800.00 |
| 28 Aug, 2024 | 4.2 | 4.24 | 4.14 | 4.24 | 3200.00 |
| 27 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1922.00 |
| 26 Aug, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 2820.00 |
| 23 Aug, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 220.00 |
| 22 Aug, 2024 | 3.85 | 3.93 | 3.85 | 3.93 | 4800.00 |
| 21 Aug, 2024 | 3.84 | 3.84 | 3.7 | 3.7 | 722.00 |
| 20 Aug, 2024 | 3.62 | 3.67 | 3.57 | 3.67 | 1900.00 |
| 19 Aug, 2024 | 3.61 | 3.74 | 3.61 | 3.74 | 2900.00 |
BIEI
SNTG
200596
000909
EDV
SAFE