AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.44 | 3.46 | 3.39 | 3.4 | 2805.00 |
| 01 Aug, 2024 | 3.52 | 3.52 | 3.49 | 3.49 | 7708.00 |
| 31 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 600.00 |
| 30 Jul, 2024 | 3.6 | 3.6 | 3.56 | 3.57 | 2639.00 |
| 29 Jul, 2024 | 3.83 | 3.83 | 3.66 | 3.71 | 3441.00 |
| 26 Jul, 2024 | 3.68 | 3.68 | 3.6 | 3.66 | 1600.00 |
| 25 Jul, 2024 | 3.6 | 3.73 | 3.6 | 3.69 | 4600.00 |
| 24 Jul, 2024 | 3.72 | 3.8 | 3.72 | 3.73 | 2249.00 |
| 23 Jul, 2024 | 3.83 | 3.86 | 3.77 | 3.79 | 3108.00 |
| 22 Jul, 2024 | 3.8 | 3.94 | 3.8 | 3.94 | 900.00 |
BIEI
SNTG
200596
000909
EDV
SAFE