AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.95 | 3.95 | 3.94 | 3.95 | 1738.00 |
| 03 Jul, 2024 | 3.8 | 3.84 | 3.78 | 3.78 | 3400.00 |
| 02 Jul, 2024 | 3.73 | 3.82 | 3.73 | 3.75 | 15.7 Thousand |
| 01 Jul, 2024 | 3.75 | 3.91 | 3.75 | 3.9 | 13.13 Thousand |
| 28 Jun, 2024 | 3.87 | 3.91 | 3.83 | 3.83 | 23.64 Thousand |
| 27 Jun, 2024 | 3.87 | 3.87 | 3.82 | 3.87 | 10.3 Thousand |
| 26 Jun, 2024 | 3.78 | 3.82 | 3.78 | 3.82 | 5000.00 |
| 25 Jun, 2024 | 3.85 | 3.85 | 3.8 | 3.82 | 10.81 Thousand |
| 24 Jun, 2024 | 4.0 | 4.03 | 4.0 | 4.03 | 2600.00 |
| 21 Jun, 2024 | 4.04 | 4.07 | 4.04 | 4.04 | 3532.00 |
BIEI
SNTG
200596
000909
EDV
SAFE