AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.1 | 4.19 | 4.02 | 4.02 | 10.6 Thousand |
| 18 Jun, 2024 | 4.05 | 4.13 | 4.05 | 4.09 | 12.1 Thousand |
| 17 Jun, 2024 | 3.97 | 4.0 | 3.97 | 3.98 | 10.9 Thousand |
| 14 Jun, 2024 | 3.92 | 3.92 | 3.85 | 3.85 | 13.8 Thousand |
| 13 Jun, 2024 | 3.92 | 3.92 | 3.82 | 3.87 | 4300.00 |
| 12 Jun, 2024 | 3.8 | 3.9 | 3.8 | 3.85 | 12.6 Thousand |
| 11 Jun, 2024 | 3.6 | 3.63 | 3.59 | 3.6 | 39.61 Thousand |
| 10 Jun, 2024 | 3.37 | 3.39 | 3.3 | 3.39 | 2246.00 |
| 07 Jun, 2024 | 3.43 | 3.43 | 3.36 | 3.37 | 5600.00 |
| 06 Jun, 2024 | 3.23 | 3.28 | 3.23 | 3.23 | 5100.00 |
BIEI
SNTG
200596
000909
EDV
SAFE