AAC Technologies Holdings Inc. (AACAY)
USD 4.53
(7.51%)
USD 4.53
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 700.00 |
| 13 Sep, 2024 | 3.75 | 3.75 | 3.74 | 3.74 | 1500.00 |
| 12 Sep, 2024 | 3.62 | 3.65 | 3.62 | 3.64 | 1501.00 |
| 11 Sep, 2024 | 3.68 | 3.71 | 3.65 | 3.71 | 900.00 |
| 10 Sep, 2024 | 3.68 | 3.7 | 3.68 | 3.69 | 1500.00 |
| 09 Sep, 2024 | 3.75 | 3.86 | 3.75 | 3.86 | 8300.00 |
| 06 Sep, 2024 | 3.96 | 3.96 | 3.9 | 3.91 | 65.4 Thousand |
| 05 Sep, 2024 | 4.0 | 4.0 | 3.98 | 4.0 | 1030.00 |
| 04 Sep, 2024 | 4.03 | 4.1 | 4.0 | 4.0 | 3900.00 |
| 03 Sep, 2024 | 4.04 | 4.09 | 4.04 | 4.09 | 2518.00 |
BIEI
SNTG
200596
000909
EDV
SAFE