Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 101.00 |
| 10 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 07 Mar, 2025 | 3.8 | 3.8 | 3.61 | 3.61 | 1600.00 |
| 06 Mar, 2025 | 3.7 | 3.7 | 3.5 | 3.5 | 500.00 |
| 05 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 300.00 |
| 04 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 03 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 200.00 |
| 28 Feb, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 200.00 |
| 27 Feb, 2025 | 3.75 | 3.75 | 3.73 | 3.75 | 1600.00 |
| 26 Feb, 2025 | 3.45 | 3.65 | 3.45 | 3.46 | 5400.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON