Wilhelmina International, Inc. (WHLM)
USD 3.58
(-4.53%)
USD 3.58
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.65 | 3.65 | 3.55 | 3.58 | 600.00 |
| 03 Apr, 2025 | 3.84 | 3.84 | 3.65 | 3.65 | 10.00 |
| 28 Mar, 2025 | 3.7 | 3.8 | 3.49 | 3.49 | 61.4 Thousand |
| 27 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1800.00 |
| 26 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1800.00 |
| 25 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1800.00 |
| 24 Mar, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 100.00 |
| 21 Mar, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 100.00 |
| 20 Mar, 2025 | 3.7 | 3.7 | 3.56 | 3.56 | 300.00 |
| 19 Mar, 2025 | 3.5 | 3.69 | 3.5 | 3.69 | 300.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON