Wilhelmina International, Inc. (WHLM)
USD 3.58
(-4.53%)
USD 3.58
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 17 Mar, 2025 | 3.58 | 3.59 | 3.56 | 3.56 | 2900.00 |
| 14 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 123.00 |
| 13 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3200.00 |
| 12 Mar, 2025 | 3.7 | 3.74 | 3.56 | 3.74 | 4400.00 |
| 11 Mar, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 101.00 |
| 10 Mar, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 07 Mar, 2025 | 3.8 | 3.8 | 3.61 | 3.61 | 1600.00 |
| 06 Mar, 2025 | 3.7 | 3.7 | 3.5 | 3.5 | 500.00 |
| 05 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 300.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON