Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2100.00 |
| 17 Jun, 2025 | 3.1 | 3.13 | 3.05 | 3.1 | 2100.00 |
| 16 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 13 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2500.00 |
| 09 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 05 Jun, 2025 | 3.26 | 3.26 | 3.07 | 3.25 | 1200.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON