Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3.02 | 3.1 | 3.02 | 3.02 | 13.00 |
| 07 Jul, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 10.00 |
| 02 Jul, 2025 | 3.1 | 3.1 | 3.05 | 3.05 | 900.00 |
| 01 Jul, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | 6200.00 |
| 30 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 27 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 26 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 25 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 |
| 24 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 |
| 23 Jun, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 100.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON