Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.26 | 3.26 | 3.07 | 3.25 | 1200.00 |
| 04 Jun, 2025 | 3.3 | 3.4 | 3.3 | 3.4 | 300.00 |
| 03 Jun, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 2200.00 |
| 02 Jun, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 100.00 |
| 30 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 544.00 |
| 28 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 48.00 |
| 23 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 48.00 |
| 22 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON