Wilhelmina International, Inc. (WHLM)
USD 3.58
(-4.53%)
USD 3.58
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 |
| 03 Mar, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 200.00 |
| 28 Feb, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 200.00 |
| 27 Feb, 2025 | 3.75 | 3.75 | 3.73 | 3.75 | 1600.00 |
| 26 Feb, 2025 | 3.45 | 3.65 | 3.45 | 3.46 | 5400.00 |
| 25 Feb, 2025 | 3.56 | 3.56 | 3.48 | 3.48 | 636.00 |
| 24 Feb, 2025 | 3.51 | 3.7 | 3.51 | 3.7 | 500.00 |
| 21 Feb, 2025 | 3.69 | 3.7 | 3.64 | 3.68 | 3400.00 |
| 20 Feb, 2025 | 3.59 | 3.59 | 3.4 | 3.55 | 1500.00 |
| 19 Feb, 2025 | 3.73 | 3.73 | 3.59 | 3.73 | 4100.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON