Wilhelmina International, Inc. (WHLM)
USD 3.58
(-4.53%)
USD 3.58
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 459.00 |
| 31 Jan, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 30 Jan, 2025 | 3.53 | 3.56 | 3.51 | 3.51 | 976.00 |
| 29 Jan, 2025 | 3.64 | 3.64 | 3.51 | 3.51 | 2796.00 |
| 28 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 27 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 514.00 |
| 24 Jan, 2025 | 3.7 | 3.7 | 3.6 | 3.6 | 2139.00 |
| 23 Jan, 2025 | 3.49 | 3.66 | 3.49 | 3.6 | 6215.00 |
| 22 Jan, 2025 | 3.4 | 3.49 | 3.4 | 3.49 | 4762.00 |
| 21 Jan, 2025 | 3.33 | 3.33 | 3.25 | 3.25 | 1334.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON