Wilhelmina International, Inc. (WHLM)
USD 3.58
(-4.53%)
USD 3.58
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.49 | 3.8 | 3.49 | 3.55 | 3971.00 |
| 06 Jan, 2025 | 3.56 | 3.56 | 3.44 | 3.47 | 4692.00 |
| 03 Jan, 2025 | 3.59 | 3.59 | 3.45 | 3.49 | 3068.00 |
| 02 Jan, 2025 | 3.51 | 3.64 | 3.51 | 3.51 | 3537.00 |
| 31 Dec, 2024 | 3.5 | 3.7 | 3.44 | 3.55 | 385.95 Thousand |
| 30 Dec, 2024 | 3.1 | 3.5 | 2.74 | 3.5 | 71.47 Thousand |
| 27 Dec, 2024 | 3.13 | 3.2 | 3.03 | 3.09 | 42.09 Thousand |
| 26 Dec, 2024 | 3.4 | 3.4 | 3.18 | 3.19 | 8039.00 |
| 24 Dec, 2024 | 3.2 | 3.39 | 3.2 | 3.39 | 2632.00 |
| 23 Dec, 2024 | 3.42 | 3.53 | 3.08 | 3.24 | 113.26 Thousand |
HITC
4811
8619
XZJCF
MALRY
SORKON