Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1700.00 |
| 07 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2202.00 |
| 04 Apr, 2025 | 3.65 | 3.65 | 3.55 | 3.55 | 1700.00 |
| 03 Apr, 2025 | 3.75 | 3.75 | 3.74 | 3.74 | 400.00 |
| 02 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 374.00 |
| 01 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 31 Mar, 2025 | 3.73 | 3.75 | 3.73 | 3.75 | 400.00 |
| 28 Mar, 2025 | 3.7 | 3.8 | 3.49 | 3.49 | 61.4 Thousand |
| 27 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1800.00 |
| 26 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1800.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON