Wilhelmina International, Inc. (WHLM)
USD 3.05
(-11.59%)
USD 3.05
(-11.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1800.00 |
| 24 Mar, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 100.00 |
| 21 Mar, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 100.00 |
| 20 Mar, 2025 | 3.7 | 3.7 | 3.56 | 3.56 | 300.00 |
| 19 Mar, 2025 | 3.5 | 3.69 | 3.5 | 3.69 | 300.00 |
| 18 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 17 Mar, 2025 | 3.58 | 3.59 | 3.56 | 3.56 | 2900.00 |
| 14 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 123.00 |
| 13 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3200.00 |
| 12 Mar, 2025 | 3.7 | 3.74 | 3.56 | 3.74 | 4400.00 |
HITC
4811
8619
XZJCF
MALRY
SORKON