Wilhelmina International, Inc. (WHLM)
USD 3.51
(-1.13%)
USD 3.51
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.42 | 3.53 | 3.08 | 3.24 | 113.26 Thousand |
| 20 Dec, 2024 | 4.06 | 4.18 | 4.06 | 4.13 | 10.94 Thousand |
| 19 Dec, 2024 | 4.1 | 4.18 | 4.0 | 4.18 | 907.00 |
| 18 Dec, 2024 | 4.01 | 4.01 | 3.81 | 3.87 | 2127.00 |
| 17 Dec, 2024 | 3.98 | 3.98 | 3.85 | 3.98 | 1100.00 |
| 16 Dec, 2024 | 4.04 | 4.24 | 4.04 | 4.1 | 6392.00 |
| 13 Dec, 2024 | 4.17 | 4.22 | 4.14 | 4.14 | 1325.00 |
| 12 Dec, 2024 | 4.3 | 4.3 | 4.18 | 4.2 | 1106.00 |
| 11 Dec, 2024 | 4.33 | 4.35 | 4.1 | 4.16 | 49.1 Thousand |
| 10 Dec, 2024 | 3.77 | 4.08 | 3.77 | 4.08 | 10.3 Thousand |
HITC
4811
8619
XZJCF
MALRY
SORKON